Smithfield Grain

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	4.4000s	-1.00	4.4275	4.3900	441-0	01:20
Jul 24	4.5000s	-2.00	4.5400	4.4925	451-6	01:20
Dec 24	4.7350s	-2.75	4.7725	4.7300	475-4	01:20
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	11.5950s	-3.25	11.6400	11.5500	1162-2	01:20
Jul 24	11.7725s	-2.50	11.8100	11.7250	1179-0	01:20
Nov 24	11.7475s	-0.75	11.7725	11.6975	1175-2	01:20
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	6.0325s	+1.00	6.1450	5.9825	602-0	01:20
Jul 24	6.2225s	+1.75	6.3325	6.1625	620-0	01:20
KCBT Red Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	6.4625s	+14.25	6.5500	6.2750	630-2	01:20
Jul 24	6.5425s	+13.75	6.6275	6.3650	638-4	01:20
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	340.0000s	-3.9	343.6000	339.5000	343.6	01:20
Dec 24	349.9000s	-1.8	351.8000	349.0000	351.3	01:20
Soybean Oil
Contract	Last	Chg	High	Low	Open	Time
May 24	44.9300s	+0.11	45.1300	44.6600	44.85	01:20
Dec 24	46.2000s	+0.26	46.3300	45.8600	45.94	01:20
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	3.7375s	+6.75	3.7325	3.6350	367-6	01:17
Dec 24	3.5900s	+5.25	3.5900	3.5500	355-0	01:12
Rough Rice
Contract	Last	Chg	High	Low	Open	Time
May 24	18.8100s	-0.275	19.1600	18.7700	19.045	01:18
Sep 24	15.2050s	+0.120	15.2500	15.0200	15.020	01:15
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	184.6750s	+0.725	184.9500	183.7000	184.425	01:04
Feb 25	188.3750s	+0.700	189.1750	187.4500	187.700	01:05
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	248.7000s	+2.450	249.2500	246.4000	246.475	01:05
Jan 25	257.6750s	+1.875	258.1750	256.1000	256.800	01:04

Data provided by Bushel All prices delayed 10 minutes.

Columbus, OH (43215)

42^°
Mostly Cloudy
Feels like 38^°
Wind Chill 38^°

^East 5.8 mph
Wind
65%
Humidity
30^°
Dew Point

More Weather

News

Wheat hits highest weekly close in 2 years
A Few Thoughts by John Nalivka: The BLM’s new conservation strategy
Meet the founders: Nosh.bio’s Tim Fonzek and Felipe Lino… ‘We’re the only ones making a meat analog from a single ingredient’
Meet the founders: Nosh.bio’s Tim Fonzek and Felipe Lino… ‘We’re the only ones making a meat analog from a single ingredient’’

More News

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Wheat

Contract

Last

Chg

High

Low

Open

Time

KCBT Red Wheat

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Soybean Oil

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Rough Rice

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open