Register for Cash Bid Alerts


Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

May 244.3775s   04/23/24 
Jul 244.4850s   04/23/24 
Dec 244.7275s   04/23/24 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

May 2411.6600s   04/23/24 
Jul 2411.8150s   04/23/24 
Nov 2411.7450s   04/23/24 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

May 245.9450s   04/23/24 
Jul 246.1300s   04/23/24 

KCBT Red Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

May 246.2425s   04/23/24 
Jul 246.3000s   04/23/24 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

May 24346.0000s   04/23/24 
Dec 24352.3000s   04/23/24 

Soybean Oil

Contract

Last

Chg 

High

Low

Open

Time

 

May 2444.6600s   04/23/24 
Dec 2445.7300s  -0.54 46.310045.610046.2201:20 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

May 243.6700s   04/23/24 
Dec 243.5750s   04/23/24 

Rough Rice

Contract

Last

Chg 

High

Low

Open

Time

 

May 2419.2000s   04/23/24 
Sep 2415.0400s   04/23/24 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Apr 24182.1000s  -1.250 183.5250181.3500183.00001:05 
Feb 25186.1500s  -1.425 188.3500185.8750187.22501:04 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Apr 24243.1000s  -0.650 244.0000242.9250243.60001:05 
Jan 25253.9000s  -2.825 257.3000253.7500256.97501:01 

Data provided by Bushel   All prices delayed 10 minutes.  

Android Icon
Apple Icon

Columbus, OH (43215)

Overcast
  • 52°
  • Overcast
  • Feels like 52°
  • Wind Chill 50°
  • West 6.9 mph

    Wind

  • 93%

    Humidity

  • 50°

    Dew Point

News

Locations

Contact Us

Find your nearest Smithfield Grain elevator.


Download Our App

Google Play

Apple Store

Bushel
©2024 All rights reserved.