Register for Cash Bid Alerts


Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

May 244.3875  +1.00 4.39504.3600437-604:30 
Jul 244.4950  +1.00 4.50004.4650448-404:30 
Dec 244.7350  +0.75 4.74004.7075472-004:29 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

May 2411.6275  -3.25 11.652511.58001164-604:21 
Jul 2411.7775  -3.75 11.807511.73251180-204:29 
Nov 2411.7025  -4.25 11.740011.65251172-004:29 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

May 246.0250  +8.00 6.05005.9350594-004:30 
Jul 246.2075  +7.75 6.23506.1200612-404:30 

KCBT Red Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

May 246.2900  +4.75 6.30506.2225622-404:31 
Jul 246.3500  +5.00 6.37006.2825628-604:31 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

May 24344.8000  -1.2 346.6000343.1000346.504:28 
Dec 24350.4000  -1.9 352.0000349.2000352.004:26 

Soybean Oil

Contract

Last

Chg 

High

Low

Open

Time

 

May 2444.6900  +0.03 44.850044.440044.6604:29 
Dec 2445.7600  +0.03 45.890045.510045.7804:29 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

May 243.6600  -1.00 3.66253.6475364-604:20 
Dec 243.5750s   04/24/24 

Rough Rice

Contract

Last

Chg 

High

Low

Open

Time

 

May 2419.1700  -0.030 19.170019.170019.17004/24/24 
Sep 2415.0400s   04/24/24 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Apr 24182.1000s  -1.250 183.5250181.3500183.00004/24/24 
Feb 25186.1500s  -1.425 188.3500185.8750187.22504/24/24 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24244.1000s  -1.950 246.6500243.0000245.20004/24/24 
Jan 25253.9000s  -2.825 257.3000253.7500256.97504/24/24 

Data provided by Bushel   All prices delayed 10 minutes.  

Android Icon
Apple Icon

Columbus, OH (43215)

Mostly Cloudy
  • 37°
  • Mostly Cloudy
  • Feels like 31°
  • Wind Chill 32°
  • North 6.9 mph

    Wind

  • 76%

    Humidity

  • 30°

    Dew Point

News

Locations

Contact Us

Find your nearest Smithfield Grain elevator.


Download Our App

Google Play

Apple Store

Bushel
©2024 All rights reserved.